BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-11-03 08:20:01

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$1,624.85万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	YFIyearn.finance	$1937	$1,983.00	$1,898.00	$35.01万	$6,965.12万	-2.32%
500	PORTALPortal	$0.01269	$0.01343	$0.01247	$20.46万	$1,152.02万	-3.35%
240	NEIRONeiro	$0.00006166	$0.00006398	$0.00006054	$62.52万	$2,612.41万	-2.48%
661	SQQQBSQQQB	$43.35	$43.81	$40.45	$5.50万	—	6.09%
466	SAHARASahara AI	$0.00699	$0.00738	$0.00691	$23.94万	$3,109.24万	-3.72%
452	GLWBCorning (bStocks Tokenized Sto	$124.1	$128.35	$122.53	$25.90万	$184.01万	-0.15%
205	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$584.67万	-7.41%
386	EULEuler	$1.063	$1.13	$1.05	$34.19万	$2,579.19万	-4.23%
312	WBTCWBTC	$76830.94	$7.87万	$7.66万	$45.17万	—	-1.44%
248	ZBTZEROBASE	$0.0667	$0.0704	$0.0663	$59.79万	$2,213.03万	-3.61%
98	ICPInternet Computer	$2.453	$2.57	$2.44	$265.70万	$13.88亿	-2.62%
591	CHRChromia	$0.01527	$0.01618	$0.01512	$12.77万	$1,513.38万	-4.14%
185	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,184.46万	-0.07%
597	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.22万	$2,278.55万	-2.62%
407	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%