Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$593.99万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	YFIyearn.finance	$1921	$1,981.00	$1,898.00	$33.97万	$6,965.12万	-2.88%
570	PORTALPortal	$0.01268	$0.01331	$0.01247	$14.67万	$1,152.02万	-4.52%
241	NEIRONeiro	$0.00006058	$0.00006397	$0.00006054	$62.67万	$2,612.41万	-4.88%
659	SQQQBSQQQB	$43.15	$43.81	$40.45	$5.72万	—	5.84%
386	SAHARASahara AI	$0.00675	$0.00738	$0.00672	$34.32万	$3,109.24万	-8.29%
464	GLWBCorning (bStocks Tokenized Sto	$123.91	$128.35	$122.53	$24.20万	$184.01万	-2.07%
204	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$584.67万	-7.41%
401	EULEuler	$1.046	$1.13	$1.05	$32.15万	$2,579.19万	-6.86%
348	WBTCWBTC	$76741.7	$7.87万	$7.65万	$39.99万	—	-2.34%
259	ZBTZEROBASE	$0.0657	$0.0704	$0.0657	$57.46万	$2,213.03万	-6.28%
97	ICPInternet Computer	$2.416	$2.57	$2.41	$270.73万	$13.88亿	-4.96%
589	CHRChromia	$0.01522	$0.01618	$0.0151	$13.14万	$1,513.38万	-5.47%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,184.46万	-0.07%
591	MANTRAMANTRA	$0.00326	$0.00349	$0.00326	$12.90万	$2,278.55万	-6.32%
411	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%