以太经典

ETC · 美元计价

$7.1

-0.28% ≈ ￥46.86 (-$0.02)

更新于 2026-11-02 03:10:02

24H 最高$7.20

24H 最低$7.07

今日开盘$7.12

24H 成交量$124.21万

流通市值$11.34亿

24H 涨跌额(-$0.02)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	YFIyearn.finance	$1979	$2,100.00	$1,905.00	$63.66万	$6,912.67万	2.81%
472	PORTALPortal	$0.01295	$0.01342	$0.01285	$16.14万	$1,180.34万	-1.60%
370	NEIRONeiro	$0.00006333	$0.0000649	$0.00006306	$27.88万	$2,707.06万	-1.25%
671	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,373.22	—	-0.32%
401	SAHARASahara AI	$0.00729	$0.00752	$0.00726	$24.56万	$3,246.47万	-0.95%
650	GLWBCorning (bStocks Tokenized Sto	$123.94	$124.46	$123.71	$1.51万	$178.73万	0.06%
179	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
453	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
142	EULEuler	$1.11	$1.22	$1.11	$103.91万	$2,701.85万	-3.39%
219	WBTCWBTC	$77591.14	$7.83万	$7.74万	$62.64万	—	-0.01%
272	ZBTZEROBASE	$0.0709	$0.073	$0.0699	$44.83万	$2,467.24万	-2.48%
102	ICPInternet Computer	$2.5	$2.53	$2.49	$167.49万	$13.99亿	-0.36%
485	CHRChromia	$0.01607	$0.01669	$0.01605	$15.31万	$1,604.98万	-2.01%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
531	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
483	MANTRAMANTRA	$0.00343	$0.00353	$0.00343	$15.37万	$2,384.04万	-2.00%
349	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
296	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%