Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.49

0.14% ≈ ￥1871.03 ($0.40)

更新于 2026-11-02 04:05:02

24H 最高$284.56

24H 最低$282.82

今日开盘$283.09

24H 成交量$187.42万

流通市值$1.05亿

24H 涨跌额($0.40)

历史最高$383.58

最高日期2026-08-05

历史最低$277.2

最低日期2026-10-30

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	YFIyearn.finance	$1983	$2,100.00	$1,905.00	$64.55万	$6,912.67万	3.55%
463	PORTALPortal	$0.01299	$0.01342	$0.01285	$17.67万	$1,180.34万	-0.61%
345	NEIRONeiro	$0.0000632	$0.0000649	$0.00006282	$31.47万	$2,707.06万	-1.00%
673	SQQQBSQQQB	$41.14	$41.29	$40.85	$8,382.08	—	-0.19%
402	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$24.80万	$3,246.47万	-0.82%
651	GLWBCorning (bStocks Tokenized Sto	$123.94	$124.46	$123.71	$1.47万	$178.73万	0.17%
177	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
146	EULEuler	$1.11	$1.22	$1.10	$103.22万	$2,701.85万	-2.80%
218	WBTCWBTC	$77694.14	$7.83万	$7.74万	$60.84万	—	0.17%
287	ZBTZEROBASE	$0.0704	$0.073	$0.0699	$40.46万	$2,467.24万	-2.09%
99	ICPInternet Computer	$2.502	$2.53	$2.48	$169.50万	$13.99亿	-0.24%
477	CHRChromia	$0.01598	$0.01669	$0.01591	$15.96万	$1,604.98万	-1.30%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
533	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
485	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.39万	$2,384.04万	-1.72%
349	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%