HIMSB

HIMSB · 美元计价

$25.42

-9.05% ≈ ￥167.772 (-$2.53)

更新于 2026-11-03 10:10:01

24H 最高$28.47

24H 最低$25.17

今日开盘$27.95

24H 成交量$3.07万

流通市值—

24H 涨跌额(-$2.53)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	YFIyearn.finance	$1918	$1,981.00	$1,898.00	$33.97万	$6,965.12万	-2.79%
566	PORTALPortal	$0.01259	$0.01334	$0.01247	$14.97万	$1,152.02万	-5.62%
244	NEIRONeiro	$0.00006094	$0.00006397	$0.00006054	$61.26万	$2,612.41万	-4.15%
660	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.68万	—	5.52%
401	SAHARASahara AI	$0.00674	$0.00738	$0.00672	$31.87万	$3,109.24万	-7.42%
463	GLWBCorning (bStocks Tokenized Sto	$124.43	$128.35	$122.53	$24.54万	$184.01万	-0.95%
205	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$584.67万	-7.41%
395	EULEuler	$1.053	$1.13	$1.05	$32.74万	$2,579.19万	-5.90%
321	WBTCWBTC	$76900.91	$7.87万	$7.66万	$43.18万	—	-1.88%
258	ZBTZEROBASE	$0.0662	$0.0704	$0.0662	$56.83万	$2,213.03万	-4.75%
97	ICPInternet Computer	$2.425	$2.57	$2.43	$262.96万	$13.88亿	-4.38%
587	CHRChromia	$0.01513	$0.01618	$0.01512	$13.10万	$1,513.38万	-5.50%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,184.46万	-0.07%
600	MANTRAMANTRA	$0.00332	$0.00349	$0.0033	$11.98万	$2,278.55万	-4.05%
406	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%