QNTB

QNTB · 美元计价

$31.37

-8.60% ≈ ￥207.042 (-$2.95)

更新于 2026-11-03 11:05:02

24H 最高$34.52

24H 最低$30.98

今日开盘$34.32

24H 成交量$3.74万

流通市值—

24H 涨跌额(-$2.95)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	YFIyearn.finance	$1919	$1,981.00	$1,898.00	$34.27万	$6,965.12万	-2.44%
568	PORTALPortal	$0.01263	$0.01331	$0.01247	$15.12万	$1,152.02万	-4.61%
241	NEIRONeiro	$0.00006072	$0.00006397	$0.00006054	$62.45万	$2,612.41万	-4.12%
659	SQQQBSQQQB	$43.26	$43.81	$40.45	$5.71万	—	6.11%
389	SAHARASahara AI	$0.00674	$0.00738	$0.00672	$33.72万	$3,109.24万	-7.80%
461	GLWBCorning (bStocks Tokenized Sto	$123.88	$128.35	$122.53	$24.55万	$184.01万	-1.64%
205	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$584.67万	-7.41%
400	EULEuler	$1.045	$1.13	$1.05	$32.40万	$2,579.19万	-6.19%
351	WBTCWBTC	$76537.49	$7.87万	$7.65万	$39.49万	—	-2.43%
264	ZBTZEROBASE	$0.0657	$0.0704	$0.0657	$56.77万	$2,213.03万	-5.60%
97	ICPInternet Computer	$2.41	$2.57	$2.41	$268.62万	$13.88亿	-4.74%
586	CHRChromia	$0.01511	$0.01618	$0.0151	$13.33万	$1,513.38万	-5.50%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,184.46万	-0.07%
595	MANTRAMANTRA	$0.00327	$0.00349	$0.00327	$12.67万	$2,278.55万	-5.22%
408	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%