Vana

VANA · 美元计价

$0.776

-6.39% ≈ ￥5.1216 (-$0.05)

更新于 2026-11-03 09:05:02

24H 最高$0.834

24H 最低$0.776

今日开盘$0.829

24H 成交量$18.98万

流通市值$2,469.20万

24H 涨跌额(-$0.05)

历史最高$35.23

最高日期2024-12-16

历史最低$0.765321

最低日期2026-10-30

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	YFIyearn.finance	$1934	$1,983.00	$1,898.00	$34.12万	$6,965.12万	-2.13%
540	PORTALPortal	$0.01262	$0.01343	$0.01247	$17.39万	$1,152.02万	-5.04%
239	NEIRONeiro	$0.00006153	$0.00006398	$0.00006054	$62.62万	$2,612.41万	-3.03%
661	SQQQBSQQQB	$43.36	$43.81	$40.45	$5.77万	—	5.91%
429	SAHARASahara AI	$0.00686	$0.00738	$0.00683	$27.97万	$3,109.24万	-6.16%
449	GLWBCorning (bStocks Tokenized Sto	$124.03	$128.35	$122.53	$26.09万	$184.01万	-0.99%
204	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$584.67万	-7.41%
385	EULEuler	$1.057	$1.13	$1.05	$34.03万	$2,579.19万	-5.20%
301	WBTCWBTC	$77126.25	$7.87万	$7.66万	$46.94万	—	-1.34%
247	ZBTZEROBASE	$0.0667	$0.0704	$0.0663	$59.23万	$2,213.03万	-4.03%
97	ICPInternet Computer	$2.448	$2.57	$2.44	$265.41万	$13.88亿	-3.05%
588	CHRChromia	$0.0153	$0.01618	$0.01512	$13.10万	$1,513.38万	-4.49%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,184.46万	-0.07%
595	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.57万	$2,278.55万	-4.02%
407	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%