StraitsX XUSD

XUSD · 美元计价

$1.0007

0.09% ≈ ￥6.6046 ($0.00)

更新于 2026-11-03 07:20:02

24H 最高$1.00

24H 最低$0.9975

今日开盘$0.9998

24H 成交量$79.67万

流通市值$3,416.49万

24H 涨跌额($0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	YFIyearn.finance	$1924	$2,000.00	$1,898.00	$35.83万	$6,965.12万	-3.22%
502	PORTALPortal	$0.01262	$0.01343	$0.01247	$20.35万	$1,152.02万	-4.97%
241	NEIRONeiro	$0.00006143	$0.00006398	$0.00006054	$62.91万	$2,612.41万	-3.46%
662	SQQQBSQQQB	$43.11	$43.81	$40.45	$5.49万	—	5.51%
460	SAHARASahara AI	$0.00695	$0.00738	$0.00691	$25.08万	$3,109.24万	-4.80%
455	GLWBCorning (bStocks Tokenized Sto	$124.31	$128.35	$122.53	$25.72万	$184.01万	0.06%
207	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$584.67万	-7.41%
384	EULEuler	$1.059	$1.13	$1.05	$34.51万	$2,579.19万	-5.36%
318	WBTCWBTC	$76802.67	$7.87万	$7.66万	$43.63万	—	-1.53%
244	ZBTZEROBASE	$0.0669	$0.0704	$0.0663	$62.39万	$2,213.03万	-4.16%
101	ICPInternet Computer	$2.455	$2.57	$2.44	$253.85万	$13.88亿	-2.77%
589	CHRChromia	$0.01528	$0.01618	$0.01512	$12.88万	$1,513.38万	-5.03%
185	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,184.46万	-0.07%
593	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.53万	$2,278.55万	-2.62%
409	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%