Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$52.04

3.17% ≈ ￥343.464 ($1.60)

更新于 2026-10-31 21:10:01

24H 最高$54.88

24H 最低$49.25

今日开盘$50.44

24H 成交量$116.24万

流通市值$536.52万

24H 涨跌额($1.60)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	YFIyearn.finance	$1891	$1,939.00	$1,800.00	$54.45万	$6,658.16万	4.30%
328	PORTALPortal	$0.01325	$0.01364	$0.0124	$45.63万	$1,123.04万	5.49%
218	NEIRONeiro	$0.00006377	$0.00006571	$0.0000626	$79.03万	$2,707.84万	0.77%
591	SQQQBSQQQB	$41.28	$43.00	$40.64	$13.43万	—	0.73%
482	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$23.44万	$3,267.12万	1.08%
638	GLWBCorning (bStocks Tokenized Sto	$123.72	$126.72	$119.89	$8.76万	$190.45万	3.20%
219	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
536	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
281	EULEuler	$1.085	$1.12	$1.07	$56.14万	$2,638.75万	-1.00%
117	WBTCWBTC	$77484.71	$7.81万	$7.63万	$199.03万	—	0.35%
180	ZBTZEROBASE	$0.0723	$0.0748	$0.0682	$103.59万	$2,287.31万	3.73%
103	ICPInternet Computer	$2.493	$2.55	$2.43	$248.19万	$13.97亿	0.57%
546	CHRChromia	$0.01611	$0.01636	$0.01553	$17.68万	$1,568.03万	2.03%
196	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
429	MANTRAMANTRA	$0.00356	$0.00357	$0.00336	$30.75万	$2,322.16万	5.02%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%